BNP Paribas Bonus Zert PPX 25.06..../ DE000PG9ER22 /
| 23/01/2025 19:30:09 | Chg. +0.400 | Volume | Bid19:51:24 | Ask19:51:24 | High | Low |
|---|---|---|---|---|---|---|
| 193.720EUR | +0.21% | 0 Turnover: 0.000 |
193.800Bid Size: 200 | 196.780Ask Size: 200 | 193.750 | 192.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 19:30:09 | 193.720 | 0 |
| 23/01/2025 | 18:30:09 | 193.750 | 0 |
| 23/01/2025 | 17:30:12 | 193.670 | 0 |
| 23/01/2025 | 16:30:10 | 193.500 | 0 |
| 23/01/2025 | 15:30:13 | 193.400 | 0 |
| 23/01/2025 | 14:30:11 | 193.450 | 0 |
| 23/01/2025 | 13:30:10 | 193.200 | 0 |
| 23/01/2025 | 12:30:10 | 193.170 | 0 |
| 23/01/2025 | 11:30:12 | 193.270 | 0 |
| 23/01/2025 | 10:30:11 | 192.890 | 0 |
| 23/01/2025 | 09:30:09 | 192.800 | 0 |
| 23/01/2025 | 08:30:10 | 193.400 | 0 |
| 22/01/2025 | 21:30:09 | 193.320 | 0 |
All quotes in EUR