BNP Paribas Bonus Zert PPX 25.06..../ DE000PG6JRU4 /
| 23/01/2025 19:30:12 | Var. +0.590 | Volume | Denaro20:06:20 | Lettera20:06:20 | Max | Min |
|---|---|---|---|---|---|---|
| 202.640EUR | +0.29% | 0 Fatturato: 0.000 |
202.750Quantità in denaro: 200 | 205.730Quantità in lettera: 200 | 202.680 | 201.300 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 23/01/2025 | 19:30:12 | 202.640 | 0 |
| 23/01/2025 | 18:30:14 | 202.680 | 0 |
| 23/01/2025 | 17:30:12 | 202.570 | 0 |
| 23/01/2025 | 16:30:10 | 202.200 | 0 |
| 23/01/2025 | 15:30:16 | 202.110 | 0 |
| 23/01/2025 | 14:30:12 | 202.190 | 0 |
| 23/01/2025 | 13:30:15 | 201.800 | 0 |
| 23/01/2025 | 12:30:10 | 201.750 | 0 |
| 23/01/2025 | 11:30:15 | 201.920 | 0 |
| 23/01/2025 | 10:30:12 | 201.370 | 0 |
| 23/01/2025 | 09:30:12 | 201.300 | 0 |
| 23/01/2025 | 08:30:11 | 202.150 | 0 |
| 22/01/2025 | 21:30:10 | 202.050 | 0 |
Tutte le quotazioni in EUR