BNP Paribas Bonus Zert PRG 29.12..../ DE000PG1E1Q8 /
| 24/01/2025 21:30:21 | Var. -1.540 | Volume | Denaro21:59:39 | Lettera21:59:39 | Max | Min |
|---|---|---|---|---|---|---|
| 153.520EUR | -0.99% | 0 Fatturato: 0.000 |
153.710Quantità in denaro: 1,000 | 153.810Quantità in lettera: 1,000 | 155.000 | 153.110 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:30:21 | 153.520 | 0 |
| 24/01/2025 | 20:30:14 | 153.820 | 0 |
| 24/01/2025 | 19:30:11 | 153.240 | 0 |
| 24/01/2025 | 18:30:16 | 153.380 | 0 |
| 24/01/2025 | 17:30:19 | 153.250 | 0 |
| 24/01/2025 | 16:30:15 | 153.110 | 0 |
| 24/01/2025 | 15:30:23 | 154.490 | 0 |
| 24/01/2025 | 14:30:21 | 154.500 | 0 |
| 24/01/2025 | 13:30:20 | 154.550 | 0 |
| 24/01/2025 | 12:30:15 | 154.460 | 0 |
| 24/01/2025 | 11:30:16 | 154.520 | 0 |
| 24/01/2025 | 10:30:14 | 154.290 | 0 |
| 24/01/2025 | 09:30:18 | 154.730 | 0 |
Tutte le quotazioni in EUR