BNP Paribas Bonus Zert PRG 26.06..../ DE000PG1E1M7 /
| 1/24/2025 9:30:21 PM | Chg. -1.010 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 149.160EUR | -0.67% | 0 Turnover: 0.000 |
149.270Bid Size: 1,000 | 149.370Ask Size: 1,000 | 149.760 | 148.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:21 PM | 149.160 | 0 |
| 1/24/2025 | 8:30:13 PM | 149.190 | 0 |
| 1/24/2025 | 7:30:11 PM | 149.050 | 0 |
| 1/24/2025 | 6:30:16 PM | 148.910 | 0 |
| 1/24/2025 | 5:30:20 PM | 148.900 | 0 |
| 1/24/2025 | 4:30:15 PM | 148.990 | 0 |
| 1/24/2025 | 3:30:23 PM | 149.490 | 0 |
| 1/24/2025 | 2:30:21 PM | 149.600 | 0 |
| 1/24/2025 | 1:30:21 PM | 149.430 | 0 |
| 1/24/2025 | 12:30:15 PM | 149.310 | 0 |
| 1/24/2025 | 11:30:15 AM | 149.310 | 0 |
| 1/24/2025 | 10:30:14 AM | 149.060 | 0 |
| 1/24/2025 | 9:30:18 AM | 149.340 | 0 |
All quotes in EUR