BNP Paribas Bonus Zert PG 26.06.2.../ DE000PG1E1M7 /
| 09/01/2025 21:30:18 | Chg. +0.330 | Volume | Bid21:57:52 | Ask21:57:52 | High | Low |
|---|---|---|---|---|---|---|
| 151.190EUR | +0.22% | 0 Turnover: 0.000 |
151.200Bid Size: 500 | 151.500Ask Size: 500 | 151.230 | 150.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/01/2025 | 21:30:18 | 151.190 | 0 |
| 09/01/2025 | 20:30:14 | 151.150 | 0 |
| 09/01/2025 | 19:30:10 | 151.230 | 0 |
| 09/01/2025 | 18:30:18 | 151.220 | 0 |
| 09/01/2025 | 17:30:15 | 151.220 | 0 |
| 09/01/2025 | 16:30:21 | 151.090 | 0 |
| 09/01/2025 | 15:30:15 | 150.950 | 0 |
| 09/01/2025 | 14:30:18 | 150.970 | 0 |
| 09/01/2025 | 13:30:13 | 151.070 | 0 |
| 09/01/2025 | 12:30:21 | 151.060 | 0 |
| 09/01/2025 | 11:30:12 | 150.940 | 0 |
| 09/01/2025 | 10:30:09 | 150.960 | 0 |
| 09/01/2025 | 09:30:18 | 151.080 | 0 |
All quotes in EUR