BNP Paribas Bonus Zert PEP 27.03..../ DE000PG1E014 /
| 24/01/2025 21:30:17 | Chg. -0.870 | Volume | Bid21:59:38 | Ask21:59:38 | High | Low |
|---|---|---|---|---|---|---|
| 150.460EUR | -0.57% | 0 Turnover: 0.000 |
150.620Bid Size: 1,000 | 150.720Ask Size: 1,000 | 150.960 | 150.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:30:17 | 150.460 | 0 |
| 24/01/2025 | 20:30:12 | 150.460 | 0 |
| 24/01/2025 | 19:30:10 | 150.330 | 0 |
| 24/01/2025 | 18:30:17 | 150.260 | 0 |
| 24/01/2025 | 17:30:17 | 150.250 | 0 |
| 24/01/2025 | 16:30:13 | 150.350 | 0 |
| 24/01/2025 | 15:30:19 | 150.840 | 0 |
| 24/01/2025 | 14:30:18 | 150.960 | 0 |
| 24/01/2025 | 13:30:16 | 150.620 | 0 |
| 24/01/2025 | 12:30:13 | 150.510 | 0 |
| 24/01/2025 | 11:30:14 | 150.490 | 0 |
| 24/01/2025 | 10:30:08 | 150.230 | 0 |
| 24/01/2025 | 09:30:15 | 150.500 | 0 |
All quotes in EUR