BNP Paribas Bonus Zert PEP 27.03..../ DE000PG1E014 /
| 24/01/2025 14:30:18 | Var. -0.370 | Volume | Denaro15:00:37 | Lettera15:00:37 | Max | Min |
|---|---|---|---|---|---|---|
| 150.960EUR | -0.24% | 0 Fatturato: 0.000 |
150.960Quantità in denaro: 1,000 | 151.260Quantità in lettera: 1,000 | 150.960 | 150.230 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 14:30:18 | 150.960 | 0 |
| 24/01/2025 | 13:30:16 | 150.620 | 0 |
| 24/01/2025 | 12:30:13 | 150.510 | 0 |
| 24/01/2025 | 11:30:14 | 150.490 | 0 |
| 24/01/2025 | 10:30:08 | 150.230 | 0 |
| 24/01/2025 | 09:30:15 | 150.500 | 0 |
| 24/01/2025 | 08:30:10 | 150.920 | 0 |
| 23/01/2025 | 21:30:12 | 151.330 | 0 |
| 23/01/2025 | 20:30:13 | 151.280 | 0 |
| 23/01/2025 | 19:30:13 | 151.160 | 0 |
| 23/01/2025 | 18:30:15 | 151.430 | 0 |
| 23/01/2025 | 17:30:18 | 151.570 | 0 |
| 23/01/2025 | 16:30:17 | 151.690 | 0 |
Tutte le quotazioni in EUR