BNP Paribas Bonus Zert PEP 24.12..../ DE000PL2GS67 /
| 09/01/2025 16:30:14 | Var. +0.350 | Volume | Denaro17:06:13 | Lettera17:06:13 | Max | Min |
|---|---|---|---|---|---|---|
| 128.810EUR | +0.27% | 0 Fatturato: 0.000 |
128.890Quantità in denaro: 500 | 129.490Quantità in lettera: 500 | 129.040 | 128.410 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/01/2025 | 16:30:14 | 128.810 | 0 |
| 09/01/2025 | 15:30:19 | 128.720 | 0 |
| 09/01/2025 | 14:30:10 | 129.040 | 0 |
| 09/01/2025 | 13:30:20 | 128.740 | 0 |
| 09/01/2025 | 12:30:12 | 128.670 | 0 |
| 09/01/2025 | 11:30:17 | 128.710 | 0 |
| 09/01/2025 | 10:30:17 | 128.680 | 0 |
| 09/01/2025 | 09:30:16 | 128.430 | 0 |
| 09/01/2025 | 08:30:17 | 128.410 | 0 |
| 08/01/2025 | 21:30:16 | 128.460 | 0 |
| 08/01/2025 | 20:30:11 | 128.040 | 0 |
| 08/01/2025 | 19:30:10 | 128.030 | 0 |
| 08/01/2025 | 18:30:18 | 128.020 | 0 |
Tutte le quotazioni in EUR