BNP Paribas Bonus Zert P911 27.03.../ DE000PC9DD28 /
| 24/01/2025 21:30:19 | Chg. +4.550 | Volume | Bid21:30:36 | Ask21:30:36 | High | Low |
|---|---|---|---|---|---|---|
| 80.330EUR | +6.00% | 0 Turnover: 0.000 |
80.270Bid Size: 125 | 80.700Ask Size: 124 | 81.410 | 76.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:30:19 | 80.330 | 0 |
| 24/01/2025 | 20:30:12 | 80.420 | 0 |
| 24/01/2025 | 19:30:12 | 80.250 | 0 |
| 24/01/2025 | 18:30:12 | 80.600 | 0 |
| 24/01/2025 | 16:30:14 | 79.900 | 0 |
| 24/01/2025 | 15:30:21 | 80.730 | 0 |
| 24/01/2025 | 14:30:18 | 81.170 | 0 |
| 24/01/2025 | 13:30:17 | 81.410 | 0 |
| 24/01/2025 | 12:30:14 | 80.980 | 0 |
| 24/01/2025 | 11:30:17 | 80.430 | 0 |
| 24/01/2025 | 10:30:10 | 79.600 | 0 |
| 24/01/2025 | 09:30:07 | 79.850 | 0 |
| 24/01/2025 | 08:30:07 | 76.420 | 0 |
All quotes in EUR