BNP Paribas Bonus Zert NVD 26.06..../ DE000PL2GRR8 /
| 24/01/2025 21:30:22 | Chg. -5.030 | Volume | Bid21:59:43 | Ask24/01/2025 | High | Low |
|---|---|---|---|---|---|---|
| 138.090EUR | -3.51% | 0 Turnover: 0.000 |
138.660Bid Size: 2,000 | -Ask Size: - | 144.210 | 138.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:30:22 | 138.090 | 0 |
| 24/01/2025 | 20:30:19 | 138.260 | 0 |
| 24/01/2025 | 19:30:18 | 139.130 | 0 |
| 24/01/2025 | 18:30:12 | 140.050 | 0 |
| 24/01/2025 | 17:30:14 | 140.800 | 0 |
| 24/01/2025 | 16:30:21 | 141.640 | 0 |
| 24/01/2025 | 15:30:12 | 144.210 | 0 |
| 24/01/2025 | 14:30:13 | 142.540 | 0 |
| 24/01/2025 | 13:30:19 | 142.630 | 0 |
| 24/01/2025 | 12:30:23 | 142.150 | 0 |
| 24/01/2025 | 11:30:13 | 142.740 | 0 |
| 24/01/2025 | 10:30:18 | 142.700 | 0 |
| 24/01/2025 | 09:30:14 | 142.360 | 0 |
All quotes in EUR