BNP Paribas Bonus Zert NVDA 25.09.../ DE000PG84568 /
| 10/01/2025 21:30:10 | Chg. -1.760 | Volume | Bid21:59:52 | Ask21:59:52 | High | Low |
|---|---|---|---|---|---|---|
| 146.800EUR | -1.18% | 0 Turnover: 0.000 |
146.840Bid Size: 2,000 | 146.880Ask Size: 2,000 | 148.580 | 145.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 21:30:10 | 146.800 | 0 |
| 10/01/2025 | 20:30:14 | 147.080 | 0 |
| 10/01/2025 | 19:30:13 | 147.030 | 0 |
| 10/01/2025 | 18:30:19 | 146.770 | 0 |
| 10/01/2025 | 17:30:18 | 146.020 | 0 |
| 10/01/2025 | 16:30:17 | 145.940 | 0 |
| 10/01/2025 | 15:30:16 | 147.130 | 0 |
| 10/01/2025 | 14:30:16 | 146.200 | 0 |
| 10/01/2025 | 13:30:19 | 146.820 | 0 |
| 10/01/2025 | 12:30:17 | 147.740 | 0 |
| 10/01/2025 | 11:30:16 | 147.220 | 0 |
| 10/01/2025 | 10:30:09 | 147.690 | 0 |
| 10/01/2025 | 09:30:16 | 148.290 | 0 |
All quotes in EUR