BNP Paribas Bonus Zert NVD 27.03..../ DE000PG1YTR6 /
| 1/23/2025 1:30:19 PM | Chg. +0.130 | Volume | Bid1:34:52 PM | Ask1:34:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 85.740EUR | +0.15% | 0 Turnover: 0.000 |
85.730Bid Size: 3,000 | 85.900Ask Size: 3,000 | 85.810 | 85.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 1:30:19 PM | 85.740 | 0 |
| 1/23/2025 | 12:30:16 PM | 85.660 | 0 |
| 1/23/2025 | 11:30:12 AM | 85.660 | 0 |
| 1/23/2025 | 10:30:09 AM | 85.730 | 0 |
| 1/23/2025 | 9:30:10 AM | 85.740 | 0 |
| 1/23/2025 | 8:30:07 AM | 85.810 | 0 |
| 1/22/2025 | 9:30:15 PM | 85.610 | 0 |
| 1/22/2025 | 8:30:18 PM | 85.620 | 0 |
| 1/22/2025 | 7:30:18 PM | 85.610 | 0 |
| 1/22/2025 | 6:30:15 PM | 85.620 | 0 |
| 1/22/2025 | 5:30:22 PM | 85.620 | 0 |
| 1/22/2025 | 4:30:15 PM | 85.630 | 0 |
| 1/22/2025 | 3:30:17 PM | 85.540 | 0 |
All quotes in EUR