BNP Paribas Bonus Zert NKE 27.03..../ DE000PG1EYX6 /
| 24/01/2025 11:30:16 | Chg. +0.100 | Volume | Bid12:23:01 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 74.840EUR | +0.13% | 0 Turnover: 0.000 |
74.850Bid Size: 2,000 | -Ask Size: - | 74.840 | 74.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 11:30:16 | 74.840 | 0 |
| 24/01/2025 | 10:30:14 | 74.670 | 0 |
| 24/01/2025 | 09:30:18 | 74.510 | 0 |
| 24/01/2025 | 08:30:11 | 74.830 | 0 |
| 23/01/2025 | 21:30:16 | 74.740 | 0 |
| 23/01/2025 | 20:30:16 | 74.260 | 0 |
| 23/01/2025 | 19:30:17 | 74.510 | 0 |
| 23/01/2025 | 18:30:17 | 73.950 | 0 |
| 23/01/2025 | 17:30:22 | 73.460 | 0 |
| 23/01/2025 | 16:30:21 | 72.810 | 0 |
| 23/01/2025 | 14:30:19 | 74.900 | 0 |
| 23/01/2025 | 13:30:16 | 74.630 | 0 |
| 23/01/2025 | 12:30:20 | 74.640 | 0 |
All quotes in EUR