BNP Paribas Bonus Zert NFC 24.12..../ DE000PG6J1B0 /
| 1/24/2025 1:30:11 PM | Chg. -1.700 | Volume | Bid2:11:32 PM | Ask2:11:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 504.980EUR | -0.34% | 0 Turnover: 0.000 |
504.970Bid Size: 496 | 505.320Ask Size: 496 | 505.630 | 503.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 1:30:11 PM | 504.980 | 0 |
| 1/24/2025 | 12:30:12 PM | 504.130 | 0 |
| 1/24/2025 | 11:30:16 AM | 503.980 | 0 |
| 1/24/2025 | 10:30:15 AM | 503.260 | 0 |
| 1/24/2025 | 9:30:14 AM | 504.750 | 0 |
| 1/24/2025 | 8:30:11 AM | 505.630 | 0 |
| 1/23/2025 | 9:30:09 PM | 506.680 | 0 |
| 1/23/2025 | 8:30:15 PM | 506.630 | 0 |
| 1/23/2025 | 7:30:09 PM | 505.950 | 0 |
| 1/23/2025 | 6:30:11 PM | 506.750 | 0 |
| 1/23/2025 | 5:30:14 PM | 506.980 | 0 |
| 1/23/2025 | 4:30:11 PM | 508.140 | 0 |
| 1/23/2025 | 3:30:19 PM | 505.730 | 0 |
All quotes in EUR