BNP Paribas Bonus Zert NDX.X 24.1.../ DE000PL3FEC8 /
| 1/23/2025 2:14:34 PM | Chg. -0.81 | Volume | Bid3:16:32 PM | Ask3:16:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 209.83EUR | -0.38% | - Turnover: - |
209.69Bid Size: 2,000 | 209.72Ask Size: 2,000 | 210.55 | 209.62 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 2:14:34 PM | 209.83 | 0 |
| 1/23/2025 | 12:14:10 PM | 209.62 | 0 |
| 1/23/2025 | 8:21:06 AM | 210.55 | 0 |
| 1/22/2025 | 5:16:25 PM | 210.64 | 0 |
| 1/22/2025 | 3:22:58 PM | 209.52 | 0 |
| 1/22/2025 | 2:14:52 PM | 209.29 | 0 |
| 1/22/2025 | 12:14:05 PM | 208.81 | 0 |
| 1/22/2025 | 8:19:31 AM | 209.25 | 0 |
| 1/21/2025 | 5:25:00 PM | 207.14 | 0 |
| 1/21/2025 | 4:22:33 PM | 207.24 | 0 |
| 1/21/2025 | 3:18:42 PM | 208.34 | 0 |
| 1/21/2025 | 2:14:38 PM | 208.87 | 0 |
| 1/21/2025 | 12:14:04 PM | 208.95 | 0 |
All quotes in EUR