BNP Paribas Bonus Zert NDX.X 24.1.../ DE000PL3FDT4 /
| 23/01/2025 15:19:00 | Chg. -0.38 | Volume | Bid16:15:37 | Ask16:15:37 | High | Low |
|---|---|---|---|---|---|---|
| 238.90EUR | -0.16% | - Turnover: - |
239.19Bid Size: 2,000 | 239.22Ask Size: 2,000 | 239.57 | 238.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 15:19:00 | 238.90 | 0 |
| 23/01/2025 | 14:14:34 | 238.99 | 0 |
| 23/01/2025 | 12:14:10 | 238.81 | 0 |
| 23/01/2025 | 08:21:06 | 239.57 | 0 |
| 22/01/2025 | 17:16:25 | 239.28 | 0 |
| 22/01/2025 | 15:22:58 | 238.60 | 0 |
| 22/01/2025 | 14:14:52 | 238.22 | 0 |
| 22/01/2025 | 12:14:05 | 237.81 | 0 |
| 22/01/2025 | 08:19:31 | 238.57 | 0 |
| 21/01/2025 | 17:24:59 | 237.42 | 0 |
| 21/01/2025 | 16:22:31 | 237.70 | 0 |
| 21/01/2025 | 15:18:40 | 238.37 | 0 |
| 21/01/2025 | 14:14:38 | 239.11 | 0 |
All quotes in EUR