BNP Paribas Bonus Zert NDX.X 24.1.../ DE000PL3FD98 /
| 23/01/2025 16:21:20 | Chg. -0.61 | Volume | Bid19:00:20 | Ask19:00:20 | High | Low |
|---|---|---|---|---|---|---|
| 224.52EUR | -0.27% | - Turnover: - |
224.32Bid Size: 2,000 | 224.35Ask Size: 2,000 | 225.19 | 224.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 16:21:20 | 224.52 | 0 |
| 23/01/2025 | 15:19:01 | 224.36 | 0 |
| 23/01/2025 | 14:14:35 | 224.43 | 0 |
| 23/01/2025 | 12:14:11 | 224.23 | 0 |
| 23/01/2025 | 08:20:02 | 225.19 | 0 |
| 22/01/2025 | 17:16:25 | 225.13 | 0 |
| 22/01/2025 | 15:22:58 | 224.08 | 0 |
| 22/01/2025 | 14:14:53 | 223.81 | 0 |
| 22/01/2025 | 12:14:07 | 223.38 | 0 |
| 22/01/2025 | 08:19:31 | 223.92 | 0 |
| 21/01/2025 | 17:25:00 | 221.98 | 0 |
| 21/01/2025 | 16:22:36 | 222.13 | 0 |
| 21/01/2025 | 15:18:42 | 223.19 | 0 |
All quotes in EUR