BNP Paribas Bonus Zert NDX.X 24.1.../ DE000PL3DFH9 /
| 23/01/2025 19:30:15 | Chg. +0.470 | Volume | Bid19:48:45 | Ask19:48:45 | High | Low |
|---|---|---|---|---|---|---|
| 193.560EUR | +0.24% | 0 Turnover: 0.000 |
193.670Bid Size: 2,000 | 193.810Ask Size: 2,000 | 194.650 | 193.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 19:30:15 | 193.560 | 0 |
| 23/01/2025 | 18:30:12 | 194.180 | 0 |
| 23/01/2025 | 17:30:17 | 194.040 | 0 |
| 23/01/2025 | 16:30:19 | 194.650 | 0 |
| 23/01/2025 | 15:30:17 | 194.350 | 0 |
| 23/01/2025 | 14:30:12 | 194.070 | 0 |
| 23/01/2025 | 13:30:14 | 194.270 | 0 |
| 23/01/2025 | 12:30:22 | 194.300 | 0 |
| 23/01/2025 | 11:30:16 | 194.160 | 0 |
| 23/01/2025 | 10:30:15 | 194.570 | 0 |
| 23/01/2025 | 09:30:13 | 194.370 | 0 |
| 23/01/2025 | 08:30:16 | 194.270 | 0 |
| 22/01/2025 | 21:30:17 | 193.090 | 0 |
All quotes in EUR