BNP Paribas Bonus Zert NDX.X 24.1.../ DE000PL3DFA4 /
| 23/01/2025 19:30:16 | Chg. +0.750 | Volume | Bid19:53:14 | Ask19:53:14 | High | Low |
|---|---|---|---|---|---|---|
| 149.750EUR | +0.50% | 0 Turnover: 0.000 |
149.760Bid Size: 1,000 | 149.900Ask Size: 1,000 | 150.870 | 149.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 19:30:16 | 149.750 | 0 |
| 23/01/2025 | 18:30:16 | 150.440 | 0 |
| 23/01/2025 | 17:30:19 | 150.140 | 0 |
| 23/01/2025 | 16:30:14 | 150.870 | 0 |
| 23/01/2025 | 15:30:17 | 150.570 | 0 |
| 23/01/2025 | 14:30:11 | 150.300 | 0 |
| 23/01/2025 | 13:30:11 | 150.480 | 0 |
| 23/01/2025 | 12:30:18 | 150.610 | 0 |
| 23/01/2025 | 11:30:14 | 150.300 | 0 |
| 23/01/2025 | 10:30:12 | 150.760 | 0 |
| 23/01/2025 | 09:30:10 | 150.570 | 0 |
| 23/01/2025 | 08:30:14 | 150.190 | 0 |
| 22/01/2025 | 21:30:15 | 149.000 | 0 |
All quotes in EUR