BNP Paribas Bonus Zert MUV2 24.12.../ DE000PL2CU00 /
| 10/01/2025 08:30:14 | Var. -4.290 | Volume | Denaro09:05:11 | Lettera08:47:46 | Max | Min |
|---|---|---|---|---|---|---|
| 588.420EUR | -0.72% | 0 Fatturato: 0.000 |
587.480Quantità in denaro: 500 | -Quantità in lettera: - | 588.420 | 588.420 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 08:30:14 | 588.420 | 0 |
| 09/01/2025 | 21:30:13 | 592.710 | 0 |
| 09/01/2025 | 20:30:09 | 593.300 | 0 |
| 09/01/2025 | 19:30:08 | 593.600 | 0 |
| 09/01/2025 | 18:30:12 | 594.200 | 0 |
| 09/01/2025 | 16:30:11 | 591.960 | 0 |
| 09/01/2025 | 15:30:17 | 593.980 | 0 |
| 09/01/2025 | 14:30:11 | 594.160 | 0 |
| 09/01/2025 | 13:30:15 | 589.540 | 0 |
| 09/01/2025 | 12:30:11 | 583.020 | 0 |
| 09/01/2025 | 11:30:13 | 587.340 | 0 |
| 09/01/2025 | 10:30:14 | 594.710 | 0 |
| 09/01/2025 | 09:30:12 | 601.070 | 0 |
Tutte le quotazioni in EUR