BNP Paribas Bonus Zert MTX 29.12..../ DE000PG6UQ00 /
| 10/01/2025 20:30:09 | Var. -2.500 | Volume | Denaro20:53:13 | Lettera20:53:13 | Max | Min |
|---|---|---|---|---|---|---|
| 177.480EUR | -1.39% | 0 Fatturato: 0.000 |
177.540Quantità in denaro: 620 | 179.190Quantità in lettera: 620 | 180.640 | 177.360 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 20:30:09 | 177.480 | 0 |
| 10/01/2025 | 19:30:15 | 177.360 | 0 |
| 10/01/2025 | 18:30:15 | 178.290 | 0 |
| 10/01/2025 | 16:30:14 | 177.800 | 0 |
| 10/01/2025 | 15:30:19 | 178.270 | 0 |
| 10/01/2025 | 14:30:17 | 180.510 | 0 |
| 10/01/2025 | 13:30:16 | 179.200 | 0 |
| 10/01/2025 | 12:30:13 | 179.450 | 0 |
| 10/01/2025 | 11:30:15 | 179.020 | 0 |
| 10/01/2025 | 10:30:11 | 179.110 | 0 |
| 10/01/2025 | 09:30:14 | 178.420 | 0 |
| 10/01/2025 | 08:30:12 | 180.640 | 0 |
| 09/01/2025 | 21:30:08 | 179.980 | 0 |
Tutte le quotazioni in EUR