BNP Paribas Bonus Zert MTX 29.12..../ DE000PG6UQ00 /
| 1/10/2025 4:30:14 PM | Chg. -2.180 | Volume | Bid4:48:16 PM | Ask4:48:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 177.800EUR | -1.21% | 0 Turnover: 0.000 |
177.370Bid Size: 3,100 | 177.390Ask Size: 3,100 | 180.640 | 177.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 4:30:14 PM | 177.800 | 0 |
| 1/10/2025 | 3:30:19 PM | 178.270 | 0 |
| 1/10/2025 | 2:30:17 PM | 180.510 | 0 |
| 1/10/2025 | 1:30:16 PM | 179.200 | 0 |
| 1/10/2025 | 12:30:13 PM | 179.450 | 0 |
| 1/10/2025 | 11:30:15 AM | 179.020 | 0 |
| 1/10/2025 | 10:30:11 AM | 179.110 | 0 |
| 1/10/2025 | 9:30:14 AM | 178.420 | 0 |
| 1/10/2025 | 8:30:12 AM | 180.640 | 0 |
| 1/9/2025 | 9:30:08 PM | 179.980 | 0 |
| 1/9/2025 | 8:30:12 PM | 179.990 | 0 |
| 1/9/2025 | 7:30:08 PM | 179.990 | 0 |
| 1/9/2025 | 6:30:13 PM | 179.990 | 0 |
All quotes in EUR