BNP Paribas Bonus Zert MTX 27.03..../ DE000PG6UQG2 /
| 1/24/2025 9:30:10 PM | Chg. +11.750 | Volume | Bid9:56:37 PM | Ask9:56:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 283.990EUR | +4.32% | 0 Turnover: 0.000 |
283.990Bid Size: 620 | 285.710Ask Size: 620 | 284.050 | 275.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:10 PM | 283.990 | 0 |
| 1/24/2025 | 8:30:15 PM | 284.050 | 0 |
| 1/24/2025 | 7:30:14 PM | 284.050 | 0 |
| 1/24/2025 | 6:30:08 PM | 283.950 | 0 |
| 1/24/2025 | 4:30:15 PM | 283.800 | 0 |
| 1/24/2025 | 3:30:14 PM | 283.140 | 0 |
| 1/24/2025 | 2:30:15 PM | 281.890 | 0 |
| 1/24/2025 | 1:30:11 PM | 281.310 | 0 |
| 1/24/2025 | 12:30:11 PM | 281.550 | 0 |
| 1/24/2025 | 11:30:14 AM | 281.110 | 0 |
| 1/24/2025 | 10:30:13 AM | 280.320 | 0 |
| 1/24/2025 | 9:30:14 AM | 280.260 | 0 |
| 1/24/2025 | 8:30:10 AM | 275.590 | 0 |
All quotes in EUR