BNP Paribas Bonus Zert MTX 27.03..../ DE000PG1QVY4 /
| 24/01/2025 21:30:13 | Chg. +20.290 | Volume | Bid21:59:58 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 71.090EUR | +39.94% | 0 Turnover: 0.000 |
71.090Bid Size: 620 | -Ask Size: - | 71.980 | 54.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:30:13 | 71.090 | 0 |
| 24/01/2025 | 20:30:10 | 71.380 | 0 |
| 24/01/2025 | 19:30:13 | 71.390 | 0 |
| 24/01/2025 | 18:30:16 | 71.060 | 0 |
| 24/01/2025 | 16:30:13 | 71.980 | 0 |
| 24/01/2025 | 15:30:14 | 69.320 | 0 |
| 24/01/2025 | 14:30:14 | 65.930 | 0 |
| 24/01/2025 | 13:30:15 | 64.910 | 0 |
| 24/01/2025 | 12:30:11 | 65.540 | 0 |
| 24/01/2025 | 11:30:13 | 64.410 | 0 |
| 24/01/2025 | 10:30:08 | 63.740 | 0 |
| 24/01/2025 | 09:30:12 | 63.020 | 0 |
| 24/01/2025 | 08:30:09 | 54.860 | 0 |
All quotes in EUR