BNP Paribas Bonus Zert MTX 27.03..../ DE000PG1QVZ1 /
| 24/01/2025 21:30:11 | Chg. +19.570 | Volume | Bid21:59:58 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 69.370EUR | +39.30% | 0 Turnover: 0.000 |
69.370Bid Size: 620 | -Ask Size: - | 70.100 | 53.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:30:11 | 69.370 | 0 |
| 24/01/2025 | 20:30:11 | 69.640 | 0 |
| 24/01/2025 | 19:30:12 | 69.650 | 0 |
| 24/01/2025 | 18:30:14 | 69.340 | 0 |
| 24/01/2025 | 16:30:14 | 70.100 | 0 |
| 24/01/2025 | 15:30:14 | 67.580 | 0 |
| 24/01/2025 | 14:30:13 | 64.350 | 0 |
| 24/01/2025 | 13:30:14 | 63.310 | 0 |
| 24/01/2025 | 12:30:11 | 63.900 | 0 |
| 24/01/2025 | 11:30:13 | 62.830 | 0 |
| 24/01/2025 | 10:30:11 | 62.150 | 0 |
| 24/01/2025 | 09:30:12 | 61.500 | 0 |
| 24/01/2025 | 08:30:08 | 53.720 | 0 |
All quotes in EUR