BNP Paribas Bonus Zert MTX 26.06..../ DE000PC7DBZ2 /
| 1/24/2025 9:30:14 PM | Chg. +18.050 | Volume | Bid9:59:45 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 72.170EUR | +33.35% | 0 Turnover: 0.000 |
72.180Bid Size: 620 | -Ask Size: - | 73.040 | 57.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:14 PM | 72.170 | 0 |
| 1/24/2025 | 8:30:09 PM | 72.440 | 0 |
| 1/24/2025 | 7:30:10 PM | 72.450 | 0 |
| 1/24/2025 | 6:30:14 PM | 72.150 | 0 |
| 1/24/2025 | 4:30:12 PM | 73.040 | 0 |
| 1/24/2025 | 3:30:16 PM | 70.610 | 0 |
| 1/24/2025 | 2:30:15 PM | 67.550 | 0 |
| 1/24/2025 | 1:30:12 PM | 66.670 | 0 |
| 1/24/2025 | 12:30:13 PM | 67.240 | 0 |
| 1/24/2025 | 11:30:15 AM | 66.220 | 0 |
| 1/24/2025 | 10:30:08 AM | 65.680 | 0 |
| 1/24/2025 | 9:30:08 AM | 65.110 | 0 |
| 1/24/2025 | 8:30:05 AM | 57.750 | 0 |
All quotes in EUR