BNP Paribas Bonus Zert MTX 25.09..../ DE000PG9DET1 /
| 10/01/2025 21:30:15 | Var. -1.940 | Volume | Denaro21:58:20 | Lettera21:58:20 | Max | Min |
|---|---|---|---|---|---|---|
| 165.820EUR | -1.16% | 0 Fatturato: 0.000 |
166.060Quantità in denaro: 620 | 167.700Quantità in lettera: 620 | 168.340 | 165.450 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 21:30:15 | 165.820 | 0 |
| 10/01/2025 | 20:30:13 | 165.560 | 0 |
| 10/01/2025 | 19:30:10 | 165.450 | 0 |
| 10/01/2025 | 18:30:15 | 166.310 | 0 |
| 10/01/2025 | 16:30:13 | 165.840 | 0 |
| 10/01/2025 | 15:30:15 | 166.240 | 0 |
| 10/01/2025 | 14:30:15 | 168.230 | 0 |
| 10/01/2025 | 13:30:13 | 167.060 | 0 |
| 10/01/2025 | 12:30:11 | 167.290 | 0 |
| 10/01/2025 | 11:30:13 | 166.880 | 0 |
| 10/01/2025 | 10:30:10 | 166.950 | 0 |
| 10/01/2025 | 09:30:11 | 166.300 | 0 |
| 10/01/2025 | 08:30:13 | 168.340 | 0 |
Tutte le quotazioni in EUR