BNP Paribas Bonus Zert MTX 25.09..../ DE000PG9DET1 /
| 1/24/2025 9:30:14 PM | Chg. +22.980 | Volume | Bid9:56:57 PM | Ask9:56:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 165.320EUR | +16.14% | 0 Turnover: 0.000 |
165.330Bid Size: 620 | 166.990Ask Size: 620 | 165.840 | 146.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:14 PM | 165.320 | 0 |
| 1/24/2025 | 8:30:14 PM | 165.610 | 0 |
| 1/24/2025 | 7:30:14 PM | 165.620 | 0 |
| 1/24/2025 | 6:30:10 PM | 165.290 | 0 |
| 1/24/2025 | 4:30:17 PM | 165.840 | 0 |
| 1/24/2025 | 3:30:11 PM | 163.070 | 0 |
| 1/24/2025 | 2:30:11 PM | 159.650 | 0 |
| 1/24/2025 | 1:30:11 PM | 158.460 | 0 |
| 1/24/2025 | 12:30:11 PM | 159.140 | 0 |
| 1/24/2025 | 11:30:13 AM | 157.900 | 0 |
| 1/24/2025 | 10:30:13 AM | 156.510 | 0 |
| 1/24/2025 | 9:30:14 AM | 155.890 | 0 |
| 1/24/2025 | 8:30:10 AM | 146.930 | 0 |
All quotes in EUR