BNP Paribas Bonus Zert MTX 25.09..../ DE000PG9DET1 /
| 10/01/2025 13:30:13 | Chg. -0.700 | Volume | Bid13:52:46 | Ask13:52:46 | High | Low |
|---|---|---|---|---|---|---|
| 167.060EUR | -0.42% | 0 Turnover: 0.000 |
166.770Bid Size: 3,100 | 166.790Ask Size: 3,100 | 168.340 | 166.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 13:30:13 | 167.060 | 0 |
| 10/01/2025 | 12:30:11 | 167.290 | 0 |
| 10/01/2025 | 11:30:13 | 166.880 | 0 |
| 10/01/2025 | 10:30:10 | 166.950 | 0 |
| 10/01/2025 | 09:30:11 | 166.300 | 0 |
| 10/01/2025 | 08:30:13 | 168.340 | 0 |
| 09/01/2025 | 21:30:08 | 167.760 | 0 |
| 09/01/2025 | 20:30:09 | 167.760 | 0 |
| 09/01/2025 | 19:30:11 | 167.760 | 0 |
| 09/01/2025 | 18:30:13 | 167.750 | 0 |
| 09/01/2025 | 16:30:11 | 168.960 | 0 |
| 09/01/2025 | 15:30:13 | 167.850 | 0 |
| 09/01/2025 | 14:30:09 | 166.780 | 0 |
All quotes in EUR