BNP Paribas Bonus Zert MTX 25.09..../ DE000PG6UQV1 /
| 1/10/2025 8:30:09 PM | Chg. -2.440 | Volume | Bid8:55:03 PM | Ask8:55:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 188.180EUR | -1.28% | 0 Turnover: 0.000 |
188.240Bid Size: 620 | 189.890Ask Size: 620 | 191.230 | 188.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 8:30:09 PM | 188.180 | 0 |
| 1/10/2025 | 7:30:15 PM | 188.060 | 0 |
| 1/10/2025 | 6:30:16 PM | 189.010 | 0 |
| 1/10/2025 | 4:30:14 PM | 188.470 | 0 |
| 1/10/2025 | 3:30:19 PM | 188.920 | 0 |
| 1/10/2025 | 2:30:17 PM | 191.110 | 0 |
| 1/10/2025 | 1:30:15 PM | 189.840 | 0 |
| 1/10/2025 | 12:30:12 PM | 190.090 | 0 |
| 1/10/2025 | 11:30:16 AM | 189.640 | 0 |
| 1/10/2025 | 10:30:11 AM | 189.710 | 0 |
| 1/10/2025 | 9:30:14 AM | 188.960 | 0 |
| 1/10/2025 | 8:30:12 AM | 191.230 | 0 |
| 1/9/2025 | 9:30:08 PM | 190.620 | 0 |
All quotes in EUR