BNP Paribas Bonus Zert MMM 29.12..../ DE000PG6HCK1 /
| 23/01/2025 21:30:16 | Chg. -0.180 | Volume | Bid21:59:56 | Ask21:59:56 | High | Low |
|---|---|---|---|---|---|---|
| 115.870EUR | -0.16% | 0 Turnover: 0.000 |
115.960Bid Size: 1,000 | 115.970Ask Size: 1,000 | 116.230 | 115.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 21:30:16 | 115.870 | 0 |
| 23/01/2025 | 20:30:10 | 115.750 | 0 |
| 23/01/2025 | 19:30:17 | 115.810 | 0 |
| 23/01/2025 | 18:30:16 | 116.030 | 0 |
| 23/01/2025 | 17:30:12 | 115.990 | 0 |
| 23/01/2025 | 16:30:09 | 116.230 | 0 |
| 23/01/2025 | 15:30:18 | 115.920 | 0 |
| 23/01/2025 | 14:30:14 | 116.010 | 0 |
| 23/01/2025 | 13:30:16 | 116.090 | 0 |
| 23/01/2025 | 12:30:10 | 115.940 | 0 |
| 23/01/2025 | 11:30:16 | 115.980 | 0 |
| 23/01/2025 | 10:30:06 | 115.980 | 0 |
| 23/01/2025 | 09:30:09 | 116.130 | 0 |
All quotes in EUR