BNP Paribas Bonus Zert MMM 29.12..../ DE000PG6HCF1 /
| 1/23/2025 7:30:17 PM | Chg. -0.220 | Volume | Bid8:03:17 PM | Ask8:03:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 117.130EUR | -0.19% | 0 Turnover: 0.000 |
117.160Bid Size: 2,000 | 117.170Ask Size: 2,000 | 117.560 | 117.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 7:30:17 PM | 117.130 | 0 |
| 1/23/2025 | 6:30:16 PM | 117.340 | 0 |
| 1/23/2025 | 5:30:12 PM | 117.330 | 0 |
| 1/23/2025 | 4:30:09 PM | 117.560 | 0 |
| 1/23/2025 | 3:30:18 PM | 117.260 | 0 |
| 1/23/2025 | 2:30:14 PM | 117.350 | 0 |
| 1/23/2025 | 1:30:16 PM | 117.440 | 0 |
| 1/23/2025 | 12:30:10 PM | 117.280 | 0 |
| 1/23/2025 | 11:30:16 AM | 117.310 | 0 |
| 1/23/2025 | 10:30:06 AM | 117.340 | 0 |
| 1/23/2025 | 9:30:09 AM | 117.470 | 0 |
| 1/23/2025 | 8:30:12 AM | 117.460 | 0 |
| 1/22/2025 | 9:30:10 PM | 117.350 | 0 |
All quotes in EUR