BNP Paribas Bonus Zert MMM 27.03..../ DE000PG1DYW0 /
| 23/01/2025 19:30:09 | Chg. -0.160 | Volume | Bid19:33:02 | Ask19:33:02 | High | Low |
|---|---|---|---|---|---|---|
| 104.780EUR | -0.15% | 0 Turnover: 0.000 |
104.870Bid Size: 2,000 | 104.910Ask Size: 2,000 | 105.210 | 104.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 19:30:09 | 104.780 | 0 |
| 23/01/2025 | 18:30:11 | 104.950 | 0 |
| 23/01/2025 | 17:30:15 | 105.050 | 0 |
| 23/01/2025 | 16:30:18 | 105.210 | 0 |
| 23/01/2025 | 15:30:18 | 104.950 | 0 |
| 23/01/2025 | 14:30:17 | 105.050 | 0 |
| 23/01/2025 | 13:30:15 | 105.140 | 0 |
| 23/01/2025 | 12:30:16 | 104.960 | 0 |
| 23/01/2025 | 11:30:11 | 104.970 | 0 |
| 23/01/2025 | 10:30:06 | 105.050 | 0 |
| 23/01/2025 | 09:30:05 | 105.140 | 0 |
| 23/01/2025 | 08:30:07 | 105.140 | 0 |
| 22/01/2025 | 21:30:15 | 104.940 | 0 |
All quotes in EUR