BNP Paribas Bonus Zert MMM 24.12..../ DE000PL2BP40 /
| 1/23/2025 6:30:15 PM | Chg. +0.100 | Volume | Bid7:23:42 PM | Ask7:23:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 115.790EUR | +0.09% | 0 Turnover: 0.000 |
115.500Bid Size: 2,000 | 115.520Ask Size: 2,000 | 116.030 | 115.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 6:30:15 PM | 115.790 | 0 |
| 1/23/2025 | 5:30:18 PM | 115.720 | 0 |
| 1/23/2025 | 4:30:14 PM | 116.030 | 0 |
| 1/23/2025 | 3:30:14 PM | 115.540 | 0 |
| 1/23/2025 | 2:30:13 PM | 115.620 | 0 |
| 1/23/2025 | 1:30:10 PM | 115.690 | 0 |
| 1/23/2025 | 12:30:13 PM | 115.560 | 0 |
| 1/23/2025 | 11:30:16 AM | 115.620 | 0 |
| 1/23/2025 | 10:30:13 AM | 115.600 | 0 |
| 1/23/2025 | 9:30:09 AM | 115.760 | 0 |
| 1/23/2025 | 8:30:14 AM | 115.750 | 0 |
| 1/22/2025 | 9:30:11 PM | 115.690 | 0 |
| 1/22/2025 | 8:30:12 PM | 115.640 | 0 |
All quotes in EUR