BNP Paribas Bonus Zert MAR 26.06..../ DE000PG9D1L2 /
| 23/01/2025 21:30:15 | Chg. +0.330 | Volume | Bid21:58:48 | Ask21:58:48 | High | Low |
|---|---|---|---|---|---|---|
| 278.590EUR | +0.12% | 0 Turnover: 0.000 |
278.960Bid Size: 100 | 279.060Ask Size: 100 | 279.010 | 278.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 21:30:15 | 278.590 | 0 |
| 23/01/2025 | 20:30:14 | 278.460 | 0 |
| 23/01/2025 | 19:30:13 | 278.180 | 0 |
| 23/01/2025 | 18:30:16 | 278.310 | 0 |
| 23/01/2025 | 17:30:20 | 278.480 | 0 |
| 23/01/2025 | 16:30:09 | 278.660 | 0 |
| 23/01/2025 | 15:30:14 | 278.590 | 0 |
| 23/01/2025 | 14:30:13 | 278.440 | 0 |
| 23/01/2025 | 13:30:10 | 278.680 | 0 |
| 23/01/2025 | 12:30:11 | 278.420 | 0 |
| 23/01/2025 | 11:30:15 | 278.430 | 0 |
| 23/01/2025 | 10:30:10 | 278.580 | 0 |
| 23/01/2025 | 09:30:09 | 278.810 | 0 |
All quotes in EUR