BNP Paribas Bonus Zert MAR 24.12..../ DE000PG6JU41 /
| 24/01/2025 21:30:11 | Chg. -1.080 | Volume | Bid21:59:21 | Ask21:59:21 | High | Low |
|---|---|---|---|---|---|---|
| 202.190EUR | -0.53% | 0 Turnover: 0.000 |
202.410Bid Size: 100 | 202.510Ask Size: 100 | 202.890 | 201.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:30:11 | 202.190 | 0 |
| 24/01/2025 | 20:30:17 | 202.170 | 0 |
| 24/01/2025 | 19:30:14 | 201.930 | 0 |
| 24/01/2025 | 18:30:09 | 201.810 | 0 |
| 24/01/2025 | 17:30:10 | 201.940 | 0 |
| 24/01/2025 | 16:30:16 | 202.050 | 0 |
| 24/01/2025 | 15:30:17 | 202.520 | 0 |
| 24/01/2025 | 14:30:18 | 202.610 | 0 |
| 24/01/2025 | 13:30:15 | 202.380 | 0 |
| 24/01/2025 | 12:30:11 | 202.240 | 0 |
| 24/01/2025 | 11:30:16 | 202.220 | 0 |
| 24/01/2025 | 10:30:14 | 201.940 | 0 |
| 24/01/2025 | 09:30:13 | 202.420 | 0 |
All quotes in EUR