BNP Paribas Bonus Zert MAR 24.12..../ DE000PG6JU41 /
| 23/01/2025 21:30:15 | Var. +0.580 | Volume | Denaro21:58:48 | Lettera21:58:48 | Max | Min |
|---|---|---|---|---|---|---|
| 203.270EUR | +0.29% | 0 Fatturato: 0.000 |
203.570Quantità in denaro: 100 | 203.770Quantità in lettera: 100 | 203.320 | 202.680 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 23/01/2025 | 21:30:15 | 203.270 | 0 |
| 23/01/2025 | 20:30:13 | 203.020 | 0 |
| 23/01/2025 | 19:30:16 | 202.680 | 0 |
| 23/01/2025 | 18:30:17 | 203.020 | 0 |
| 23/01/2025 | 17:30:12 | 203.100 | 0 |
| 23/01/2025 | 16:30:09 | 203.190 | 0 |
| 23/01/2025 | 15:30:18 | 202.980 | 0 |
| 23/01/2025 | 14:30:13 | 202.850 | 0 |
| 23/01/2025 | 13:30:16 | 203.030 | 0 |
| 23/01/2025 | 12:30:10 | 202.860 | 0 |
| 23/01/2025 | 11:30:16 | 202.870 | 0 |
| 23/01/2025 | 10:30:13 | 202.990 | 0 |
| 23/01/2025 | 09:30:09 | 203.190 | 0 |
Tutte le quotazioni in EUR