BNP Paribas Bonus Zert LXS 27.03..../ DE000PC75BE1 /
| 10/01/2025 12:30:16 | Var. -0.150 | Volume | Denaro13:06:43 | Lettera13:06:43 | Max | Min |
|---|---|---|---|---|---|---|
| 23.820EUR | -0.63% | 0 Fatturato: 0.000 |
23.740Quantità in denaro: 5,500 | 24.140Quantità in lettera: 5,500 | 23.970 | 23.790 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 12:30:16 | 23.820 | 0 |
| 10/01/2025 | 11:30:07 | 23.840 | 0 |
| 10/01/2025 | 10:30:08 | 23.790 | 0 |
| 10/01/2025 | 09:30:06 | 23.830 | 0 |
| 10/01/2025 | 08:30:06 | 23.970 | 0 |
| 09/01/2025 | 21:30:12 | 23.970 | 0 |
| 09/01/2025 | 20:30:09 | 23.970 | 0 |
| 09/01/2025 | 19:30:10 | 23.970 | 0 |
| 09/01/2025 | 18:30:12 | 23.970 | 0 |
| 09/01/2025 | 16:30:14 | 24.010 | 0 |
| 09/01/2025 | 15:30:11 | 24.090 | 0 |
| 09/01/2025 | 14:30:12 | 24.100 | 0 |
| 09/01/2025 | 13:30:09 | 24.140 | 0 |
Tutte le quotazioni in EUR