BNP Paribas Bonus Zert LRCX 29.12.../ DE000PC67GW9 /
| 23/01/2025 21:30:16 | Chg. -1.170 | Volume | Bid21:59:44 | Ask21:59:44 | High | Low |
|---|---|---|---|---|---|---|
| 68.120EUR | -1.69% | 0 Turnover: 0.000 |
68.350Bid Size: 733 | 68.450Ask Size: 733 | 68.950 | 67.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 21:30:16 | 68.120 | 0 |
| 23/01/2025 | 20:30:20 | 68.030 | 0 |
| 23/01/2025 | 19:30:19 | 68.000 | 0 |
| 23/01/2025 | 18:30:19 | 68.380 | 0 |
| 23/01/2025 | 17:30:22 | 68.070 | 0 |
| 23/01/2025 | 16:30:21 | 67.910 | 0 |
| 23/01/2025 | 15:30:21 | 68.090 | 0 |
| 23/01/2025 | 14:30:19 | 68.380 | 0 |
| 23/01/2025 | 13:30:16 | 68.500 | 0 |
| 23/01/2025 | 12:30:20 | 68.890 | 0 |
| 23/01/2025 | 11:30:12 | 68.850 | 0 |
| 23/01/2025 | 10:30:12 | 68.870 | 0 |
| 23/01/2025 | 09:30:09 | 68.890 | 0 |
All quotes in EUR