BNP Paribas Bonus Zert LRCX 29.12.../ DE000PC5JU82 /
| 1/23/2025 9:30:13 PM | Chg. -1.300 | Volume | Bid9:59:43 PM | Ask9:59:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 72.030EUR | -1.77% | 0 Turnover: 0.000 |
72.280Bid Size: 693 | 72.380Ask Size: 693 | 72.930 | 71.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:30:13 PM | 72.030 | 0 |
| 1/23/2025 | 8:30:16 PM | 71.920 | 0 |
| 1/23/2025 | 7:30:13 PM | 71.890 | 0 |
| 1/23/2025 | 6:30:14 PM | 72.310 | 0 |
| 1/23/2025 | 5:30:18 PM | 71.940 | 0 |
| 1/23/2025 | 4:30:18 PM | 71.750 | 0 |
| 1/23/2025 | 3:30:11 PM | 71.960 | 0 |
| 1/23/2025 | 2:30:16 PM | 72.290 | 0 |
| 1/23/2025 | 1:30:15 PM | 72.430 | 0 |
| 1/23/2025 | 12:30:16 PM | 72.870 | 0 |
| 1/23/2025 | 11:30:05 AM | 72.830 | 0 |
| 1/23/2025 | 10:30:10 AM | 72.850 | 0 |
| 1/23/2025 | 9:30:05 AM | 72.870 | 0 |
All quotes in EUR