BNP Paribas Bonus Zert LRCX 27.03.../ DE000PG1ERM3 /
| 1/23/2025 9:30:12 PM | Chg. -0.260 | Volume | Bid9:59:10 PM | Ask9:59:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 65.940EUR | -0.39% | 0 Turnover: 0.000 |
66.020Bid Size: 757 | 66.420Ask Size: 757 | 66.300 | 65.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:30:12 PM | 65.940 | 0 |
| 1/23/2025 | 8:30:16 PM | 65.930 | 0 |
| 1/23/2025 | 7:30:12 PM | 65.880 | 0 |
| 1/23/2025 | 6:30:14 PM | 66.060 | 0 |
| 1/23/2025 | 5:30:18 PM | 66.060 | 0 |
| 1/23/2025 | 4:30:18 PM | 66.080 | 0 |
| 1/23/2025 | 2:30:16 PM | 66.110 | 0 |
| 1/23/2025 | 1:30:13 PM | 66.180 | 0 |
| 1/23/2025 | 12:30:15 PM | 66.200 | 0 |
| 1/23/2025 | 11:30:12 AM | 66.190 | 0 |
| 1/23/2025 | 10:30:07 AM | 66.240 | 0 |
| 1/23/2025 | 9:30:09 AM | 66.250 | 0 |
| 1/23/2025 | 8:30:06 AM | 66.300 | 0 |
All quotes in EUR