BNP Paribas Bonus Zert LRCX 26.06.../ DE000PG6JR61 /
| 23/01/2025 21:30:15 | Chg. -0.200 | Volume | Bid21:57:42 | Ask21:57:42 | High | Low |
|---|---|---|---|---|---|---|
| 55.900EUR | -0.36% | 0 Turnover: 0.000 |
55.960Bid Size: 895 | 56.060Ask Size: 895 | 56.170 | 55.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 21:30:15 | 55.900 | 0 |
| 23/01/2025 | 20:30:13 | 55.890 | 0 |
| 23/01/2025 | 19:30:16 | 55.840 | 0 |
| 23/01/2025 | 18:30:16 | 55.960 | 0 |
| 23/01/2025 | 17:30:12 | 55.960 | 0 |
| 23/01/2025 | 16:30:09 | 55.990 | 0 |
| 23/01/2025 | 15:30:18 | 55.980 | 0 |
| 23/01/2025 | 14:30:13 | 56.020 | 0 |
| 23/01/2025 | 13:30:16 | 56.070 | 0 |
| 23/01/2025 | 12:30:10 | 56.080 | 0 |
| 23/01/2025 | 11:30:16 | 56.080 | 0 |
| 23/01/2025 | 10:30:13 | 56.120 | 0 |
| 23/01/2025 | 09:30:09 | 56.120 | 0 |
All quotes in EUR