BNP Paribas Bonus Zert LRCX 26.06.../ DE000PC5JU25 /
| 23/01/2025 21:30:12 | Chg. -1.310 | Volume | Bid21:59:43 | Ask21:59:43 | High | Low |
|---|---|---|---|---|---|---|
| 79.060EUR | -1.63% | 0 Turnover: 0.000 |
79.280Bid Size: 631 | 79.380Ask Size: 631 | 80.010 | 78.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 21:30:12 | 79.060 | 0 |
| 23/01/2025 | 20:30:18 | 78.950 | 0 |
| 23/01/2025 | 19:30:12 | 78.920 | 0 |
| 23/01/2025 | 18:30:14 | 79.340 | 0 |
| 23/01/2025 | 17:30:18 | 79.010 | 0 |
| 23/01/2025 | 16:30:17 | 78.780 | 0 |
| 23/01/2025 | 15:30:12 | 79.100 | 0 |
| 23/01/2025 | 14:30:16 | 79.410 | 0 |
| 23/01/2025 | 13:30:16 | 79.550 | 0 |
| 23/01/2025 | 12:30:15 | 79.940 | 0 |
| 23/01/2025 | 11:30:05 | 79.900 | 0 |
| 23/01/2025 | 10:30:10 | 79.930 | 0 |
| 23/01/2025 | 09:30:06 | 79.950 | 0 |
All quotes in EUR