BNP Paribas Bonus Zert LRCX 25.09.../ DE000PL2CM59 /
| 23/01/2025 21:30:11 | Chg. -1.370 | Volume | Bid21:59:44 | Ask21:59:44 | High | Low |
|---|---|---|---|---|---|---|
| 74.560EUR | -1.80% | 0 Turnover: 0.000 |
74.820Bid Size: 669 | 74.920Ask Size: 669 | 75.540 | 74.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 21:30:11 | 74.560 | 0 |
| 23/01/2025 | 20:30:13 | 74.430 | 0 |
| 23/01/2025 | 19:30:16 | 74.430 | 0 |
| 23/01/2025 | 18:30:12 | 74.890 | 0 |
| 23/01/2025 | 17:30:19 | 74.510 | 0 |
| 23/01/2025 | 16:30:19 | 74.310 | 0 |
| 23/01/2025 | 15:30:17 | 74.550 | 0 |
| 23/01/2025 | 14:30:14 | 74.890 | 0 |
| 23/01/2025 | 13:30:14 | 75.030 | 0 |
| 23/01/2025 | 12:30:17 | 75.480 | 0 |
| 23/01/2025 | 11:30:20 | 75.440 | 0 |
| 23/01/2025 | 10:30:15 | 75.460 | 0 |
| 23/01/2025 | 09:30:14 | 75.480 | 0 |
All quotes in EUR