BNP Paribas Bonus Zert LRCX 24.12.../ DE000PG9D076 /
| 1/23/2025 9:30:16 PM | Chg. -1.060 | Volume | Bid9:59:43 PM | Ask9:59:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 61.390EUR | -1.70% | 0 Turnover: 0.000 |
61.560Bid Size: 815 | 61.760Ask Size: 815 | 62.140 | 61.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:30:16 PM | 61.390 | 0 |
| 1/23/2025 | 8:30:17 PM | 61.320 | 0 |
| 1/23/2025 | 7:30:10 PM | 61.280 | 0 |
| 1/23/2025 | 6:30:19 PM | 61.600 | 0 |
| 1/23/2025 | 5:30:23 PM | 61.490 | 0 |
| 1/23/2025 | 4:30:12 PM | 61.470 | 0 |
| 1/23/2025 | 3:30:20 PM | 61.400 | 0 |
| 1/23/2025 | 2:30:15 PM | 61.640 | 0 |
| 1/23/2025 | 1:30:12 PM | 61.750 | 0 |
| 1/23/2025 | 12:30:13 PM | 62.080 | 0 |
| 1/23/2025 | 11:30:19 AM | 62.050 | 0 |
| 1/23/2025 | 10:30:13 AM | 62.080 | 0 |
| 1/23/2025 | 9:30:11 AM | 62.090 | 0 |
All quotes in EUR