BNP Paribas Bonus Zert LRCX 24.12.../ DE000PG6JSH9 /
| 23/01/2025 21:30:16 | Chg. -1.390 | Volume | Bid21:59:43 | Ask21:59:43 | High | Low |
|---|---|---|---|---|---|---|
| 65.550EUR | -2.08% | 0 Turnover: 0.000 |
65.750Bid Size: 762 | 65.950Ask Size: 762 | 66.490 | 65.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 21:30:16 | 65.550 | 0 |
| 23/01/2025 | 20:30:17 | 65.450 | 0 |
| 23/01/2025 | 19:30:19 | 65.420 | 0 |
| 23/01/2025 | 18:30:20 | 65.820 | 0 |
| 23/01/2025 | 17:30:15 | 65.640 | 0 |
| 23/01/2025 | 16:30:12 | 65.580 | 0 |
| 23/01/2025 | 15:30:23 | 65.540 | 0 |
| 23/01/2025 | 14:30:16 | 65.860 | 0 |
| 23/01/2025 | 13:30:20 | 66.000 | 0 |
| 23/01/2025 | 12:30:11 | 66.440 | 0 |
| 23/01/2025 | 11:30:19 | 66.390 | 0 |
| 23/01/2025 | 10:30:17 | 66.420 | 0 |
| 23/01/2025 | 09:30:17 | 66.440 | 0 |
All quotes in EUR