BNP Paribas Bonus Zert LOR 29.12..../ DE000PC67HN6 /
| 10/01/2025 21:30:12 | Chg. -2.400 | Volume | Bid21:56:55 | Ask21:56:55 | High | Low |
|---|---|---|---|---|---|---|
| 316.520EUR | -0.75% | 0 Turnover: 0.000 |
316.520Bid Size: 127 | 319.900Ask Size: 127 | 318.640 | 316.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 21:30:12 | 316.520 | 0 |
| 10/01/2025 | 20:30:20 | 316.580 | 0 |
| 10/01/2025 | 19:30:16 | 316.740 | 0 |
| 10/01/2025 | 18:30:20 | 316.650 | 0 |
| 10/01/2025 | 16:30:20 | 316.110 | 0 |
| 10/01/2025 | 15:30:11 | 317.120 | 0 |
| 10/01/2025 | 14:30:14 | 317.070 | 0 |
| 10/01/2025 | 13:30:12 | 317.910 | 0 |
| 10/01/2025 | 12:30:19 | 318.520 | 0 |
| 10/01/2025 | 11:30:07 | 318.510 | 0 |
| 10/01/2025 | 10:30:06 | 317.040 | 0 |
| 10/01/2025 | 09:30:08 | 317.460 | 0 |
| 10/01/2025 | 08:30:10 | 318.640 | 0 |
All quotes in EUR