BNP Paribas Bonus Zert LOR 27.03..../ DE000PN8G3K4 /
| 10/01/2025 12:30:18 | Chg. -1.210 | Volume | Bid12:37:12 | Ask12:37:12 | High | Low |
|---|---|---|---|---|---|---|
| 523.810EUR | -0.23% | 0 Turnover: 0.000 |
523.910Bid Size: 393 | 524.310Ask Size: 393 | 524.270 | 519.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 12:30:18 | 523.810 | 0 |
| 10/01/2025 | 11:30:06 | 523.890 | 0 |
| 10/01/2025 | 10:30:09 | 519.760 | 0 |
| 10/01/2025 | 09:30:05 | 521.460 | 0 |
| 10/01/2025 | 08:30:09 | 524.270 | 0 |
| 09/01/2025 | 21:30:09 | 525.020 | 0 |
| 09/01/2025 | 20:30:11 | 525.020 | 0 |
| 09/01/2025 | 19:30:09 | 524.350 | 0 |
| 09/01/2025 | 18:30:08 | 522.760 | 0 |
| 09/01/2025 | 16:30:13 | 526.210 | 0 |
| 09/01/2025 | 15:30:12 | 527.790 | 0 |
| 09/01/2025 | 14:30:10 | 528.390 | 0 |
| 09/01/2025 | 13:30:14 | 526.950 | 0 |
All quotes in EUR