BNP Paribas Bonus Zert LOR 27.03..../ DE000PN8G3K4 /
| 09/01/2025 16:30:13 | Var. +4.360 | Volume | Denaro17:08:51 | Lettera17:08:51 | Max | Min |
|---|---|---|---|---|---|---|
| 526.210EUR | +0.84% | 0 Fatturato: 0.000 |
526.940Quantità in denaro: 391 | 527.340Quantità in lettera: 391 | 528.390 | 525.020 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/01/2025 | 16:30:13 | 526.210 | 0 |
| 09/01/2025 | 15:30:12 | 527.790 | 0 |
| 09/01/2025 | 14:30:10 | 528.390 | 0 |
| 09/01/2025 | 13:30:14 | 526.950 | 0 |
| 09/01/2025 | 12:30:13 | 528.110 | 0 |
| 09/01/2025 | 11:30:05 | 527.350 | 0 |
| 09/01/2025 | 10:30:08 | 525.020 | 0 |
| 09/01/2025 | 09:30:05 | 526.310 | 0 |
| 08/01/2025 | 21:30:11 | 521.850 | 0 |
| 08/01/2025 | 20:30:17 | 523.790 | 0 |
| 08/01/2025 | 19:30:09 | 524.250 | 0 |
| 08/01/2025 | 18:30:11 | 523.300 | 0 |
| 08/01/2025 | 16:30:18 | 519.730 | 0 |
Tutte le quotazioni in EUR