BNP Paribas Bonus Zert LOR 27.03..../ DE000PN8G3K4 /
| 23/01/2025 21:30:12 | Chg. -0.050 | Volume | Bid23/01/2025 | Ask23/01/2025 | High | Low |
|---|---|---|---|---|---|---|
| 541.040EUR | -0.01% | 0 Turnover: 0.000 |
541.040Bid Size: 75 | 545.000Ask Size: 75 | 544.600 | 541.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 21:30:12 | 541.040 | 0 |
| 23/01/2025 | 20:30:10 | 541.050 | 0 |
| 23/01/2025 | 19:30:12 | 541.050 | 0 |
| 23/01/2025 | 18:30:09 | 541.050 | 0 |
| 23/01/2025 | 16:30:15 | 544.600 | 0 |
| 23/01/2025 | 15:30:10 | 544.600 | 0 |
| 23/01/2025 | 14:30:16 | 544.600 | 0 |
| 23/01/2025 | 13:30:11 | 544.600 | 0 |
| 23/01/2025 | 12:30:14 | 544.600 | 0 |
| 23/01/2025 | 11:30:05 | 544.600 | 0 |
| 23/01/2025 | 10:30:07 | 544.600 | 0 |
| 23/01/2025 | 09:30:06 | 544.600 | 0 |
| 23/01/2025 | 08:30:08 | 541.080 | 0 |
All quotes in EUR